Indicators

Evercore Partners Inc (NY: EVR )

193.02 -1.10 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.60	22.04	20.52	20.58	959,498	-1.02(-4.71%)
Apr 27, 2007	21.98	22.11	21.60	21.60	36,557	-0.45(-2.03%)
Apr 26, 2007	22.27	22.43	21.88	22.05	61,163	-0.18(-0.83%)
Apr 25, 2007	22.94	23.06	22.05	22.23	83,801	-0.62(-2.71%)
Apr 24, 2007	23.47	23.47	22.74	22.85	57,226	-0.70(-2.99%)
Apr 23, 2007	23.35	23.98	22.68	23.56	47,384	+0.07(+0.30%)
Apr 20, 2007	22.72	23.50	22.61	23.48	71,428	+0.84(+3.71%)
Apr 19, 2007	22.55	22.85	22.37	22.64	13,638	+0.06(+0.28%)
Apr 18, 2007	22.42	22.67	22.33	22.58	38,666	+0.14(+0.60%)
Apr 17, 2007	22.67	22.75	22.34	22.45	73,537	-0.18(-0.79%)
Apr 16, 2007	21.73	22.91	21.71	22.62	52,446	+1.00(+4.64%)
Apr 13, 2007	21.58	21.69	21.57	21.62	41,197	+0.06(+0.26%)
Apr 12, 2007	21.51	21.66	21.05	21.56	56,805	+0.13(+0.60%)
Apr 11, 2007	22.02	22.05	21.33	21.44	190,240	-0.75(-3.40%)
Apr 10, 2007	22.69	23.53	22.10	22.19	98,283	-0.53(-2.35%)
Apr 09, 2007	22.41	22.83	22.33	22.72	17,575	+0.24(+1.08%)
Apr 05, 2007	22.40	22.88	22.23	22.48	80,426	+0.08(+0.35%)
Apr 04, 2007	22.40	22.81	22.34	22.40	39,088	-0.01(-0.06%)
Apr 03, 2007	22.04	22.49	21.83	22.42	118,812	+0.41(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.