Indicators

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	108.00	112.39	107.92	111.11	511,440	+2.69(+2.48%)
Apr 27, 2023	106.64	108.48	104.90	108.43	718,015	+1.85(+1.74%)
Apr 26, 2023	113.46	113.46	104.16	106.58	1,089,294	-9.96(-8.54%)
Apr 25, 2023	117.85	118.82	116.38	116.53	435,038	-2.50(-2.10%)
Apr 24, 2023	121.57	121.70	118.06	119.03	288,923	-2.41(-1.98%)
Apr 21, 2023	120.37	121.67	118.40	121.44	216,465	+1.44(+1.20%)
Apr 20, 2023	119.17	120.98	118.69	120.00	240,755	-0.23(-0.19%)
Apr 19, 2023	118.74	120.64	118.27	120.23	269,981	+1.19(+1.00%)
Apr 18, 2023	118.51	119.38	117.64	119.05	258,158	+0.30(+0.25%)
Apr 17, 2023	117.28	119.90	117.28	118.74	398,076	+1.06(+0.90%)
Apr 14, 2023	118.44	119.36	116.03	117.68	404,804	+0.26(+0.22%)
Apr 13, 2023	115.21	117.55	114.79	117.42	340,220	+2.33(+2.02%)
Apr 12, 2023	117.02	120.22	114.94	115.09	793,769	+1.58(+1.39%)
Apr 11, 2023	112.79	114.91	112.76	113.51	331,011	+1.29(+1.15%)
Apr 10, 2023	110.53	112.42	110.40	112.23	277,449	+1.72(+1.55%)
Apr 06, 2023	110.63	111.82	109.66	110.51	275,026	+0.15(+0.13%)
Apr 05, 2023	108.84	110.45	107.69	110.36	310,236	-0.01(-0.01%)
Apr 04, 2023	112.56	112.56	108.83	110.38	354,994	-2.14(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.