Skip to main content

PGIM Active High Yield Bond ETF (NY: PHYL )

34.45 -0.11 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 33.73 33.80 33.68 33.68 5,492 -0.14(-0.41%)
Apr 29, 2024 33.77 33.84 33.77 33.81 10,646 +0.06(+0.18%)
Apr 26, 2024 33.74 33.78 33.73 33.75 3,932 +0.11(+0.31%)
Apr 25, 2024 33.51 33.65 33.51 33.65 2,960 -0.09(-0.26%)
Apr 24, 2024 33.77 33.77 33.66 33.74 5,169 -0.05(-0.15%)
Apr 23, 2024 33.72 33.80 33.72 33.78 8,637 +0.11(+0.34%)
Apr 22, 2024 33.61 33.69 33.61 33.67 12,384 +0.12(+0.37%)
Apr 19, 2024 33.59 33.59 33.54 33.55 2,548 +0.03(+0.09%)
Apr 18, 2024 33.51 33.52 33.44 33.52 7,599 +0.00(+0.00%)
Apr 17, 2024 33.57 33.59 33.47 33.52 25,294 +0.04(+0.13%)
Apr 16, 2024 33.53 33.57 33.43 33.47 93,546 -0.08(-0.22%)
Apr 15, 2024 33.74 33.74 33.51 33.55 89,938 -0.25(-0.73%)
Apr 12, 2024 33.80 33.81 33.77 33.79 11,334 -0.01(-0.03%)
Apr 11, 2024 33.82 33.87 33.78 33.80 20,078 -0.04(-0.12%)
Apr 10, 2024 33.90 33.95 33.84 33.84 118,413 -0.27(-0.78%)
Apr 09, 2024 34.10 34.13 34.04 34.11 20,550 +0.06(+0.17%)
Apr 08, 2024 33.97 34.08 33.97 34.05 8,355 +0.05(+0.13%)
Apr 05, 2024 34.04 34.09 34.01 34.01 8,530 -0.02(-0.05%)
Apr 04, 2024 34.10 34.15 34.02 34.02 16,593 -0.07(-0.21%)
Apr 03, 2024 34.03 34.12 34.03 34.09 21,119 +0.08(+0.24%)
Apr 02, 2024 34.00 34.07 34.01 34.01 12,155 -0.11(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.