Indicators

Blackrock U.S. Equity Factor Rotation ETF (NY: DYNF )

45.77 -0.01 (-0.01%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.47	31.47	30.79	30.79	18,140	-1.14(-3.56%)
Apr 28, 2022	32.08	32.09	31.89	31.93	25,055	+0.69(+2.21%)
Apr 27, 2022	31.41	31.50	31.20	31.24	7,725	+0.02(+0.06%)
Apr 26, 2022	31.55	31.55	31.20	31.22	14,661	-0.84(-2.61%)
Apr 25, 2022	31.50	32.06	31.36	32.06	14,302	+0.16(+0.49%)
Apr 22, 2022	32.74	32.74	31.90	31.90	18,516	-0.86(-2.64%)
Apr 21, 2022	33.08	33.08	32.77	32.77	14,115	-0.44(-1.32%)
Apr 20, 2022	33.30	33.32	33.19	33.20	10,743	+0.01(+0.02%)
Apr 19, 2022	32.72	33.23	32.72	33.20	4,849	+0.51(+1.55%)
Apr 18, 2022	32.77	32.79	32.56	32.69	17,362	-0.04(-0.12%)
Apr 14, 2022	33.06	33.06	32.73	32.73	7,160	-0.36(-1.09%)
Apr 13, 2022	32.87	33.15	32.86	33.09	38,212	+0.29(+0.89%)
Apr 12, 2022	33.04	33.07	32.73	32.80	7,231	-0.10(-0.31%)
Apr 11, 2022	33.07	33.21	32.90	32.90	9,536	-0.47(-1.41%)
Apr 08, 2022	33.62	33.62	33.37	33.37	8,428	-0.09(-0.26%)
Apr 07, 2022	33.30	33.61	33.30	33.46	9,014	+0.15(+0.44%)
Apr 06, 2022	33.25	33.39	33.12	33.31	3,778	-0.29(-0.87%)
Apr 05, 2022	33.71	33.71	33.57	33.61	6,165	-0.43(-1.28%)
Apr 04, 2022	33.92	34.04	33.90	34.04	3,079	+0.32(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.