Indicators

Blackrock U.S. Equity Factor Rotation ETF (NY: DYNF )

45.01 +0.28 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.46	32.69	32.44	32.69	3,536	+0.30(+0.93%)
Apr 27, 2023	31.90	32.39	31.90	32.39	4,506	+0.61(+1.91%)
Apr 26, 2023	31.77	31.78	31.71	31.78	410	+0.01(+0.02%)
Apr 25, 2023	31.78	31.78	31.78	31.78	414	-0.65(-1.99%)
Apr 24, 2023	32.42	32.42	32.42	32.42	7	+0.02(+0.05%)
Apr 21, 2023	32.35	32.46	32.35	32.41	3,234	+0.01(+0.03%)
Apr 20, 2023	32.53	32.53	32.40	32.40	7,948	-0.18(-0.55%)
Apr 19, 2023	32.59	32.59	32.58	32.58	385	-0.04(-0.12%)
Apr 18, 2023	32.67	32.67	32.50	32.61	1,469	+0.08(+0.25%)
Apr 17, 2023	32.34	32.53	32.34	32.53	1,989	+0.04(+0.13%)
Apr 14, 2023	32.58	32.58	32.36	32.49	1,116	-0.01(-0.02%)
Apr 13, 2023	32.35	32.50	32.34	32.50	3,009	+0.49(+1.52%)
Apr 12, 2023	32.28	32.30	32.01	32.01	8,792	-0.13(-0.42%)
Apr 11, 2023	32.23	32.27	32.14	32.14	1,151	-0.01(-0.02%)
Apr 10, 2023	31.96	32.16	31.93	32.15	17,467	-0.05(-0.17%)
Apr 06, 2023	32.02	32.20	31.97	32.20	652	+0.09(+0.28%)
Apr 05, 2023	32.06	32.11	32.04	32.11	2,116	-0.13(-0.40%)
Apr 04, 2023	32.42	32.42	32.18	32.24	1,621	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.