Indicators

Timothy Plan US Large Cap Core ETF (NY: TPLC )

40.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.51	33.91	33.51	33.90	16,711	+0.33(+0.97%)
Apr 27, 2023	33.20	33.59	33.17	33.57	12,889	+0.43(+1.29%)
Apr 26, 2023	33.40	33.40	33.07	33.14	11,850	-0.36(-1.07%)
Apr 25, 2023	34.00	34.00	33.50	33.50	18,546	-0.56(-1.65%)
Apr 24, 2023	34.00	34.12	33.98	34.07	31,253	+0.07(+0.21%)
Apr 21, 2023	33.99	34.03	33.85	34.00	24,978	+0.01(+0.03%)
Apr 20, 2023	33.89	34.11	33.89	33.99	8,141	-0.06(-0.18%)
Apr 19, 2023	33.99	34.11	33.98	34.05	8,826	-0.02(-0.05%)
Apr 18, 2023	34.14	34.22	33.96	34.07	18,045	+0.02(+0.05%)
Apr 17, 2023	33.98	34.05	33.86	34.05	7,995	+0.14(+0.41%)
Apr 14, 2023	34.02	34.17	33.78	33.91	16,144	-0.18(-0.54%)
Apr 13, 2023	33.82	34.15	33.76	34.09	12,672	+0.27(+0.79%)
Apr 12, 2023	34.08	34.17	33.82	33.82	20,862	-0.10(-0.30%)
Apr 11, 2023	33.88	34.05	33.85	33.92	7,391	+0.24(+0.71%)
Apr 10, 2023	33.31	33.69	33.31	33.69	5,932	+0.25(+0.74%)
Apr 06, 2023	33.37	33.50	33.35	33.44	18,541	-0.01(-0.03%)
Apr 05, 2023	33.50	33.52	33.31	33.45	6,715	-0.13(-0.37%)
Apr 04, 2023	33.97	33.97	33.51	33.58	19,999	-0.45(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.