Indicators

Agfiq Global Infrastructure ETF (NY: GLIF )

25.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.74	25.87	25.73	25.74	3,712	+0.08(+0.31%)
Apr 27, 2023	25.66	25.66	25.66	25.66	1	+0.29(+1.13%)
Apr 26, 2023	25.37	25.37	25.37	25.37	0	+0.20(+0.80%)
Apr 25, 2023	25.43	25.43	25.14	25.17	3,582	-0.47(-1.82%)
Apr 24, 2023	25.64	25.64	25.64	25.64	318	+0.31(+1.23%)
Apr 21, 2023	25.48	25.48	25.33	25.33	3,253	-0.17(-0.66%)
Apr 20, 2023	25.69	25.69	25.49	25.49	3,926	-0.16(-0.63%)
Apr 19, 2023	25.66	25.66	25.66	25.66	2	+0.23(+0.91%)
Apr 18, 2023	25.69	25.69	25.40	25.42	3,873	-0.21(-0.83%)
Apr 17, 2023	25.61	25.64	25.61	25.64	267	+0.09(+0.34%)
Apr 14, 2023	25.68	25.70	25.54	25.55	807	-0.29(-1.12%)
Apr 13, 2023	25.80	25.84	25.76	25.84	206	+0.19(+0.74%)
Apr 12, 2023	25.86	25.86	25.65	25.65	521	+0.05(+0.19%)
Apr 11, 2023	25.63	25.68	25.60	25.60	823	+0.06(+0.24%)
Apr 10, 2023	25.54	25.54	25.54	25.54	14	+0.03(+0.11%)
Apr 06, 2023	25.51	25.51	25.51	25.51	264	+0.06(+0.22%)
Apr 05, 2023	25.39	25.52	25.39	25.45	438	+0.26(+1.03%)
Apr 04, 2023	25.20	25.21	25.19	25.19	384	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.