Indicators

Virgin Galactic Holdings Inc (NY: SPCE )

6.240 +0.210 (+3.48%)

Streaming Delayed Price Updated: 2:51 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	69.20	72.80	68.50	72.80	263,664	+2.60(+3.70%)
Apr 27, 2023	66.00	70.60	65.85	70.20	373,703	+6.40(+10.03%)
Apr 26, 2023	65.20	67.10	61.60	63.80	467,379	+0.60(+0.95%)
Apr 25, 2023	67.40	67.40	62.00	63.20	512,792	-5.60(-8.14%)
Apr 24, 2023	70.20	71.57	67.40	68.80	242,094	-1.40(-1.99%)
Apr 21, 2023	71.20	72.80	69.00	70.20	304,390	-1.40(-1.96%)
Apr 20, 2023	71.20	75.20	69.40	71.60	476,228	-0.60(-0.83%)
Apr 19, 2023	69.40	73.60	68.40	72.20	257,307	+1.60(+2.27%)
Apr 18, 2023	69.00	71.70	67.60	70.60	350,278	+1.20(+1.73%)
Apr 17, 2023	67.60	70.10	66.60	69.40	312,558	+2.80(+4.20%)
Apr 14, 2023	68.20	69.00	64.00	66.60	313,511	-2.40(-3.48%)
Apr 13, 2023	67.00	69.60	66.00	69.00	352,518	+3.60(+5.50%)
Apr 12, 2023	72.00	73.60	65.00	65.40	417,985	-6.20(-8.66%)
Apr 11, 2023	69.00	72.30	68.80	71.60	503,409	+2.40(+3.47%)
Apr 10, 2023	62.00	70.20	61.80	69.20	682,169	+6.20(+9.84%)
Apr 06, 2023	62.80	63.80	59.60	63.00	683,607	-0.80(-1.25%)
Apr 05, 2023	67.60	69.00	62.40	63.80	569,388	-4.80(-7.00%)
Apr 04, 2023	74.60	75.00	66.60	68.60	1,030,924	-9.00(-11.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.