Indicators

Timothy Plan International ETF (NY: TPIF )

26.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.28	24.47	24.28	24.47	17,911	+0.06(+0.24%)
Apr 27, 2023	24.20	24.43	24.20	24.41	18,280	+0.23(+0.95%)
Apr 26, 2023	24.25	24.26	24.11	24.18	12,837	+0.02(+0.09%)
Apr 25, 2023	24.24	24.43	24.11	24.16	49,785	-0.35(-1.43%)
Apr 24, 2023	24.40	24.63	24.40	24.51	27,076	+0.03(+0.14%)
Apr 21, 2023	24.32	24.48	24.32	24.48	15,965	+0.10(+0.42%)
Apr 20, 2023	24.50	24.50	24.34	24.37	10,005	-0.06(-0.26%)
Apr 19, 2023	24.41	24.45	24.34	24.44	2,986	-0.09(-0.35%)
Apr 18, 2023	24.47	24.52	24.40	24.52	12,384	+0.18(+0.74%)
Apr 17, 2023	24.33	24.36	24.26	24.34	5,901	-0.04(-0.17%)
Apr 14, 2023	24.46	24.49	24.33	24.38	10,652	-0.12(-0.47%)
Apr 13, 2023	24.36	24.54	24.32	24.50	11,944	+0.34(+1.40%)
Apr 12, 2023	24.24	24.25	24.16	24.16	10,051	+0.13(+0.53%)
Apr 11, 2023	24.05	24.05	23.97	24.03	6,179	+0.17(+0.72%)
Apr 10, 2023	23.81	23.90	23.78	23.86	5,004	-0.03(-0.11%)
Apr 06, 2023	23.89	23.98	23.76	23.89	16,192	+0.08(+0.34%)
Apr 05, 2023	23.91	23.91	23.76	23.81	5,143	-0.15(-0.64%)
Apr 04, 2023	24.01	24.01	23.91	23.96	4,294	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.