Skip to main content

Apollo Strategic Growth Capital Cl A (NY: APSG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.880 9.970 9.880 9.930 124,100 +0.03(+0.30%)
Apr 29, 2021 9.890 9.930 9.870 9.900 133,365 +0.01(+0.10%)
Apr 28, 2021 9.880 9.900 9.880 9.890 116,071 +0.01(+0.10%)
Apr 27, 2021 9.870 9.930 9.860 9.880 225,074 +0.00(+0.00%)
Apr 26, 2021 9.890 9.890 9.850 9.880 67,004 -0.01(-0.10%)
Apr 23, 2021 9.890 9.895 9.832 9.890 179,600 +0.01(+0.10%)
Apr 22, 2021 9.850 9.910 9.850 9.880 102,693 +0.03(+0.30%)
Apr 21, 2021 9.820 9.900 9.800 9.850 571,906 -0.01(-0.10%)
Apr 20, 2021 9.850 9.900 9.820 9.860 370,157 -0.03(-0.30%)
Apr 19, 2021 9.870 9.970 9.860 9.890 241,593 -0.03(-0.30%)
Apr 16, 2021 9.900 9.930 9.860 9.920 419,500 +0.01(+0.10%)
Apr 15, 2021 9.930 9.960 9.900 9.910 415,605 -0.02(-0.20%)
Apr 14, 2021 9.920 9.955 9.890 9.930 820,127 -0.02(-0.20%)
Apr 13, 2021 9.960 9.960 9.920 9.950 147,358 -0.01(-0.10%)
Apr 12, 2021 9.970 9.970 9.910 9.960 93,315 -0.01(-0.10%)
Apr 09, 2021 9.960 9.990 9.950 9.970 90,100 -0.02(-0.20%)
Apr 08, 2021 9.950 9.990 9.935 9.990 358,541 +0.06(+0.60%)
Apr 07, 2021 9.930 9.950 9.910 9.930 331,338 +0.01(+0.10%)
Apr 06, 2021 9.950 9.950 9.915 9.920 158,471 -0.01(-0.10%)
Apr 05, 2021 9.930 9.950 9.910 9.930 84,191 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.