Indicators

Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

5.730 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.69	23.06	21.60	21.69	66,077	-1.17(-5.12%)
Apr 28, 2022	22.05	23.06	21.96	22.86	57,429	+1.04(+4.77%)
Apr 27, 2022	21.66	22.25	21.66	21.82	59,683	+0.07(+0.32%)
Apr 26, 2022	22.19	22.19	21.66	21.75	124,380	-0.49(-2.20%)
Apr 25, 2022	21.58	22.34	21.56	22.24	91,173	+0.40(+1.83%)
Apr 22, 2022	22.74	22.75	21.82	21.84	65,503	-0.87(-3.83%)
Apr 21, 2022	23.50	23.71	22.66	22.71	55,306	-0.62(-2.66%)
Apr 20, 2022	23.52	23.91	23.31	23.33	47,372	-0.17(-0.72%)
Apr 19, 2022	22.98	23.62	22.93	23.50	52,718	+0.39(+1.69%)
Apr 18, 2022	23.78	23.84	22.95	23.11	66,825	-0.83(-3.47%)
Apr 14, 2022	24.21	24.25	23.69	23.94	276,647	-0.32(-1.32%)
Apr 13, 2022	23.78	24.28	23.73	24.26	84,927	+0.38(+1.59%)
Apr 12, 2022	23.92	24.28	23.60	23.88	237,568	+0.25(+1.06%)
Apr 11, 2022	23.51	24.02	23.48	23.63	110,401	-0.14(-0.59%)
Apr 08, 2022	23.74	23.89	23.30	23.77	184,094	+0.08(+0.34%)
Apr 07, 2022	23.81	24.09	23.53	23.69	56,337	-0.28(-1.17%)
Apr 06, 2022	24.11	24.31	23.92	23.97	117,956	-0.44(-1.80%)
Apr 05, 2022	25.10	25.24	24.33	24.41	59,916	-0.54(-2.16%)
Apr 04, 2022	24.50	25.10	24.41	24.95	171,846	+0.59(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.