Indicators

GX S&P 500 Collar 95-110 ETF (NY: XCLR )

29.78 -0.17 (-0.57%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.62	24.71	24.62	24.71	32,459	+0.14(+0.56%)
Apr 27, 2023	24.58	24.58	24.58	24.58	57	+0.34(+1.39%)
Apr 26, 2023	24.24	24.24	24.24	24.24	0	-0.08(-0.32%)
Apr 25, 2023	24.32	24.32	24.32	24.32	0	-0.26(-1.06%)
Apr 24, 2023	24.58	24.58	24.58	24.58	0	+0.01(+0.05%)
Apr 21, 2023	24.56	24.56	24.56	24.56	0	+0.02(+0.09%)
Apr 20, 2023	24.54	24.54	24.54	24.54	0	-0.08(-0.34%)
Apr 19, 2023	24.62	24.62	24.62	24.62	1,014	+0.02(+0.09%)
Apr 18, 2023	24.62	24.62	24.60	24.60	15,216	+0.02(+0.08%)
Apr 17, 2023	24.58	24.58	24.58	24.58	9	+0.07(+0.28%)
Apr 14, 2023	24.48	24.52	24.48	24.52	155	-0.03(-0.11%)
Apr 13, 2023	24.54	24.54	24.54	24.54	1	+0.22(+0.89%)
Apr 12, 2023	24.38	24.38	24.33	24.33	155	-0.06(-0.25%)
Apr 11, 2023	24.34	24.39	24.34	24.39	1,222	+0.01(+0.06%)
Apr 10, 2023	24.37	24.37	24.37	24.37	4	+0.01(+0.04%)
Apr 06, 2023	24.36	24.36	24.36	24.36	101	+0.05(+0.19%)
Apr 05, 2023	24.32	24.32	24.32	24.32	1	-0.01(-0.05%)
Apr 04, 2023	24.33	24.33	24.33	24.33	0	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.