Skip to main content

Belpointe Prep Llc Cl A Units (NY: OZ )

58.25 -0.30 (-0.51%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 60.50 61.50 60.00 61.50 7,642 +1.25(+2.07%)
Apr 29, 2024 58.00 60.25 58.00 60.25 1,537 +0.58(+0.97%)
Apr 26, 2024 57.75 59.92 57.75 59.67 1,767 +1.67(+2.88%)
Apr 25, 2024 59.02 59.02 58.00 58.00 2,667 -1.02(-1.73%)
Apr 24, 2024 59.02 59.02 59.02 59.02 715 +0.02(+0.03%)
Apr 23, 2024 59.00 59.00 59.00 59.00 475 -1.00(-1.67%)
Apr 22, 2024 61.00 61.00 57.01 60.00 1,816 -2.00(-3.23%)
Apr 19, 2024 60.00 62.00 60.00 62.00 3,430 +2.00(+3.33%)
Apr 18, 2024 60.00 60.00 60.00 60.00 238 -1.00(-1.64%)
Apr 17, 2024 61.00 61.69 60.90 61.00 14,299 +0.05(+0.08%)
Apr 16, 2024 57.01 61.46 57.01 60.95 1,703 +0.53(+0.88%)
Apr 15, 2024 60.00 61.00 58.17 60.42 3,679 +0.42(+0.70%)
Apr 12, 2024 59.26 62.49 59.26 60.00 2,252 +0.79(+1.33%)
Apr 11, 2024 60.00 61.56 59.21 59.21 3,270 -3.11(-4.99%)
Apr 10, 2024 57.05 62.32 57.05 62.32 2,838 +1.38(+2.26%)
Apr 09, 2024 62.92 62.92 60.00 60.94 1,614 -1.98(-3.15%)
Apr 08, 2024 62.00 63.50 62.00 62.92 1,358 -0.55(-0.87%)
Apr 05, 2024 62.50 63.47 61.75 63.47 6,502 +0.97(+1.55%)
Apr 04, 2024 63.26 63.50 62.40 62.50 1,167 -0.12(-0.19%)
Apr 03, 2024 63.13 64.00 61.25 62.62 989 +1.22(+1.99%)
Apr 02, 2024 61.00 61.40 61.00 61.40 787 -0.70(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.