Indicators

(NY: AVSE )

52.08 +0.27 (+0.52%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.33	45.34	44.66	44.66	2,154	-0.08(-0.18%)
Apr 28, 2022	44.23	44.74	44.23	44.74	1,527	+0.59(+1.34%)
Apr 27, 2022	43.92	44.32	43.92	44.15	29,499	+0.16(+0.36%)
Apr 26, 2022	44.14	44.25	43.98	43.99	2,802	-0.53(-1.19%)
Apr 25, 2022	44.52	44.52	44.52	44.52	4,503	-0.69(-1.53%)
Apr 22, 2022	45.25	45.25	45.21	45.21	249	-0.44(-0.97%)
Apr 21, 2022	46.14	46.14	45.62	45.66	31,907	-0.67(-1.44%)
Apr 20, 2022	46.33	46.33	46.31	46.32	681	+0.00(+0.01%)
Apr 19, 2022	46.25	46.32	46.25	46.32	1,297	-0.23(-0.49%)
Apr 18, 2022	46.58	46.62	46.55	46.55	3,199	-0.20(-0.43%)
Apr 14, 2022	46.75	46.75	46.75	46.75	104	-0.43(-0.91%)
Apr 13, 2022	47.11	47.28	47.11	47.18	2,339	+0.44(+0.94%)
Apr 12, 2022	46.82	46.82	46.74	46.74	353	-0.23(-0.48%)
Apr 11, 2022	46.97	46.97	46.97	46.97	30	-0.51(-1.07%)
Apr 08, 2022	47.48	47.48	47.48	47.48	1,781	+0.09(+0.20%)
Apr 07, 2022	47.35	47.52	47.35	47.39	1,872	-0.47(-0.98%)
Apr 06, 2022	47.87	47.98	47.80	47.86	1,641	-0.34(-0.71%)
Apr 05, 2022	48.18	48.20	48.18	48.20	366	-0.75(-1.54%)
Apr 04, 2022	48.98	48.99	48.95	48.95	4,680	+0.69(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.