Indicators

(NY: AVSE )

52.08 +0.27 (+0.52%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.05	43.19	43.05	43.19	781	+0.25(+0.57%)
Apr 27, 2023	42.78	42.94	42.74	42.94	2,074	+0.56(+1.33%)
Apr 26, 2023	42.49	42.57	42.35	42.38	4,149	+0.29(+0.70%)
Apr 25, 2023	42.23	42.23	42.03	42.08	612	-0.78(-1.81%)
Apr 24, 2023	42.91	42.91	42.77	42.86	2,172	-0.11(-0.25%)
Apr 21, 2023	42.95	43.00	42.91	42.97	1,741	-0.41(-0.95%)
Apr 20, 2023	43.43	43.55	43.31	43.38	3,093	-0.11(-0.26%)
Apr 19, 2023	43.54	43.60	43.50	43.50	3,870	-0.36(-0.82%)
Apr 18, 2023	43.95	43.95	43.85	43.85	599	-0.05(-0.11%)
Apr 17, 2023	43.91	43.94	43.81	43.90	1,245	+0.10(+0.23%)
Apr 14, 2023	43.77	43.80	43.70	43.80	3,554	-0.29(-0.65%)
Apr 13, 2023	43.99	44.18	43.99	44.09	3,093	+0.69(+1.59%)
Apr 12, 2023	43.59	43.63	43.33	43.40	15,212	-0.19(-0.43%)
Apr 11, 2023	43.77	43.82	43.58	43.58	11,184	+0.34(+0.79%)
Apr 10, 2023	43.12	43.27	43.03	43.24	8,122	+0.06(+0.15%)
Apr 06, 2023	42.97	43.28	42.97	43.18	8,037	+0.15(+0.35%)
Apr 05, 2023	42.94	43.10	42.91	43.03	47,891	-0.40(-0.92%)
Apr 04, 2023	43.25	43.43	43.25	43.43	15,329	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.