Indicators

(NY: BHM )

16.75 +0.05 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.00	19.76	18.80	19.76	10,038	+0.48(+2.49%)
Apr 27, 2023	19.06	19.28	18.68	19.28	8,640	+0.00(+0.00%)
Apr 26, 2023	18.70	19.31	18.70	19.28	5,905	+0.39(+2.06%)
Apr 25, 2023	19.07	19.33	18.67	18.89	14,892	+0.30(+1.61%)
Apr 24, 2023	18.57	19.25	18.53	18.59	11,473	-0.25(-1.33%)
Apr 21, 2023	18.27	18.87	17.94	18.84	14,970	+0.45(+2.45%)
Apr 20, 2023	17.98	18.50	17.98	18.39	9,953	+0.02(+0.11%)
Apr 19, 2023	18.58	18.61	18.04	18.37	5,431	+0.22(+1.21%)
Apr 18, 2023	17.79	18.32	17.55	18.15	13,821	+0.37(+2.08%)
Apr 17, 2023	17.40	18.76	17.30	17.78	32,451	+0.26(+1.48%)
Apr 14, 2023	18.71	18.71	17.52	17.52	14,590	-0.88(-4.78%)
Apr 13, 2023	18.53	19.05	18.00	18.40	23,428	+0.20(+1.10%)
Apr 12, 2023	18.66	18.66	18.10	18.20	14,922	-0.63(-3.35%)
Apr 11, 2023	18.13	19.30	17.96	18.83	25,641	+0.99(+5.55%)
Apr 10, 2023	18.05	18.39	17.83	17.84	23,512	-0.57(-3.10%)
Apr 06, 2023	18.63	18.63	17.96	18.41	8,024	+0.09(+0.49%)
Apr 05, 2023	19.00	19.02	18.02	18.32	8,722	-0.52(-2.76%)
Apr 04, 2023	18.75	19.41	18.34	18.84	26,177	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.