Indicators

(NY: GRNT )

6.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.123	5.390	5.123	5.215	29,713	+0.00(+0.00%)
Apr 27, 2023	5.325	5.344	5.188	5.215	41,863	-0.12(-2.24%)
Apr 26, 2023	5.160	5.344	5.160	5.335	52,400	+0.05(+0.87%)
Apr 25, 2023	5.463	5.592	5.206	5.289	16,820	-0.20(-3.68%)
Apr 24, 2023	5.188	5.895	5.087	5.491	95,522	+0.47(+9.32%)
Apr 21, 2023	5.032	5.141	4.921	5.022	41,976	-0.06(-1.08%)
Apr 20, 2023	5.371	5.417	5.068	5.077	19,036	-0.25(-4.66%)
Apr 19, 2023	5.344	5.408	5.270	5.325	22,727	-0.08(-1.53%)
Apr 18, 2023	5.463	5.555	5.390	5.408	20,294	-0.15(-2.64%)
Apr 17, 2023	5.885	5.885	5.481	5.555	50,527	-0.25(-4.27%)
Apr 14, 2023	5.582	5.849	5.509	5.803	116,087	+0.23(+4.12%)
Apr 13, 2023	5.647	5.757	5.445	5.573	62,947	-0.06(-1.14%)
Apr 12, 2023	5.674	5.743	5.454	5.638	83,587	+0.03(+0.49%)
Apr 11, 2023	5.683	5.840	5.601	5.610	106,864	-0.05(-0.81%)
Apr 10, 2023	5.454	5.748	5.380	5.656	87,471	+0.22(+4.05%)
Apr 06, 2023	5.564	5.632	5.433	5.436	42,321	-0.11(-1.99%)
Apr 05, 2023	5.757	5.821	5.491	5.546	45,027	-0.20(-3.51%)
Apr 04, 2023	5.739	5.784	5.582	5.748	70,388	+0.07(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.