Indicators

(NY: KLIP )

14.63 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.62	11.71	11.55	11.65	63,933	+0.07(+0.60%)
Apr 27, 2023	11.53	11.69	11.47	11.58	32,692	+0.11(+0.99%)
Apr 26, 2023	11.59	11.59	11.39	11.46	36,967	+0.14(+1.25%)
Apr 25, 2023	11.51	11.51	11.26	11.32	23,473	-0.23(-2.01%)
Apr 24, 2023	11.76	11.76	11.51	11.55	8,664	-0.06(-0.48%)
Apr 21, 2023	11.76	11.76	11.51	11.61	17,185	-0.22(-1.83%)
Apr 20, 2023	11.90	11.90	11.79	11.83	21,162	-0.02(-0.21%)
Apr 19, 2023	11.90	11.90	11.84	11.85	6,757	-0.03(-0.28%)
Apr 18, 2023	11.92	11.92	11.88	11.89	12,109	+0.02(+0.16%)
Apr 17, 2023	11.82	11.88	11.82	11.87	6,514	+0.14(+1.16%)
Apr 14, 2023	11.79	11.79	11.70	11.73	38,913	-0.02(-0.19%)
Apr 13, 2023	11.80	11.80	11.75	11.75	5,012	+0.11(+0.95%)
Apr 12, 2023	11.75	11.75	11.64	11.64	23,656	-0.18(-1.53%)
Apr 11, 2023	11.80	11.83	11.76	11.82	33,888	+0.03(+0.23%)
Apr 10, 2023	11.79	11.80	11.75	11.80	11,032	+0.01(+0.07%)
Apr 06, 2023	11.73	11.80	11.71	11.79	12,475	+0.06(+0.49%)
Apr 05, 2023	11.74	11.74	11.69	11.73	9,559	-0.01(-0.12%)
Apr 04, 2023	11.79	11.79	11.73	11.75	6,957	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.