Indicators

(NY: PHYD )

50.34 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.45	46.45	46.45	46.45	107	+0.08(+0.17%)
Apr 27, 2023	46.28	46.39	46.28	46.38	23,091	+0.17(+0.36%)
Apr 26, 2023	46.23	46.29	46.21	46.21	3,581	-0.08(-0.17%)
Apr 25, 2023	46.32	46.32	46.26	46.29	2,811	-0.01(-0.02%)
Apr 24, 2023	46.28	46.30	46.28	46.30	2,905	+0.09(+0.19%)
Apr 21, 2023	46.21	46.21	46.21	46.21	107	+0.18(+0.39%)
Apr 20, 2023	45.94	46.05	45.94	46.03	9,787	-0.18(-0.39%)
Apr 19, 2023	46.17	46.21	46.16	46.21	4,722	-0.14(-0.31%)
Apr 18, 2023	46.35	46.35	46.35	46.35	604	+0.09(+0.20%)
Apr 17, 2023	46.28	46.28	46.26	46.26	5,514	-0.11(-0.24%)
Apr 14, 2023	46.37	46.37	46.37	46.37	108	-0.06(-0.13%)
Apr 13, 2023	46.40	46.44	46.40	46.44	866	+0.22(+0.47%)
Apr 12, 2023	46.28	46.28	46.20	46.22	4,653	+0.04(+0.09%)
Apr 11, 2023	46.10	46.18	46.10	46.18	146	+0.13(+0.28%)
Apr 10, 2023	46.00	46.05	46.00	46.05	806	+0.01(+0.02%)
Apr 06, 2023	46.03	46.04	45.93	46.04	5,263	+0.02(+0.05%)
Apr 05, 2023	46.07	46.07	46.02	46.02	849	-0.09(-0.20%)
Apr 04, 2023	46.12	46.21	46.08	46.11	6,659	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.