Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

10.70 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.825 9.029 8.728 8.915 21,464,856 +0.10(+1.16%)
Apr 29, 2013 8.807 8.849 8.752 8.813 12,593,239 +0.04(+0.41%)
Apr 26, 2013 8.855 8.837 8.764 8.776 14,229,002 -0.06(-0.68%)
Apr 25, 2013 8.807 8.891 8.770 8.837 13,863,138 +0.07(+0.75%)
Apr 24, 2013 8.819 8.861 8.704 8.770 16,164,563 -0.02(-0.21%)
Apr 23, 2013 8.626 8.801 8.710 8.788 19,754,582 +0.08(+0.90%)
Apr 22, 2013 8.710 8.764 8.578 8.710 12,717,646 +0.00(+0.00%)
Apr 19, 2013 8.776 8.776 8.632 8.710 9,081,208 -0.02(-0.28%)
Apr 18, 2013 8.849 8.885 8.728 8.734 7,617,404 -0.10(-1.16%)
Apr 17, 2013 9.041 9.041 8.764 8.837 11,635,261 -0.19(-2.13%)
Apr 16, 2013 8.999 9.056 8.921 9.029 12,507,141 +0.10(+1.15%)
Apr 15, 2013 9.029 9.029 8.849 8.927 15,829,489 -0.13(-1.40%)
Apr 12, 2013 9.035 9.083 8.939 9.053 8,712,056 -0.05(-0.59%)
Apr 11, 2013 9.041 9.129 8.999 9.108 8,889,468 +0.07(+0.80%)
Apr 10, 2013 8.915 9.065 8.915 9.035 10,390,882 +0.13(+1.42%)
Apr 09, 2013 8.716 8.921 8.704 8.909 14,230,706 +0.21(+2.42%)
Apr 08, 2013 8.620 8.734 8.572 8.698 8,976,066 +0.08(+0.91%)
Apr 05, 2013 8.764 8.764 8.578 8.620 14,529,144 -0.22(-2.45%)
Apr 04, 2013 8.867 8.879 8.801 8.837 5,559,407 -0.03(-0.34%)
Apr 03, 2013 8.957 8.999 8.722 8.867 12,879,120 -0.07(-0.74%)
Apr 02, 2013 8.825 8.939 8.782 8.933 10,261,010 +0.11(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.