Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.202 7.202 7.173 7.198 78,435 +0.01(+0.21%)
Apr 29, 2003 7.178 7.202 7.178 7.183 48,112 +0.01(+0.21%)
Apr 28, 2003 7.163 7.168 7.148 7.168 30,929 +0.02(+0.28%)
Apr 25, 2003 7.118 7.148 7.099 7.148 69,945 +0.04(+0.56%)
Apr 24, 2003 7.123 7.123 7.099 7.108 28,503 -0.01(-0.21%)
Apr 23, 2003 7.128 7.128 7.108 7.123 42,452 -0.00(-0.07%)
Apr 22, 2003 7.138 7.138 7.113 7.128 40,228 +0.02(+0.28%)
Apr 21, 2003 7.104 7.123 7.104 7.108 15,161 +0.00(+0.07%)
Apr 17, 2003 7.099 7.113 7.099 7.104 25,269 +0.00(+0.07%)
Apr 16, 2003 7.113 7.113 7.079 7.099 29,918 +0.00(+0.07%)
Apr 15, 2003 7.089 7.113 7.084 7.094 56,400 +0.00(+0.07%)
Apr 14, 2003 7.094 7.094 7.059 7.089 26,482 -0.01(-0.14%)
Apr 11, 2003 7.123 7.123 7.099 7.099 7,277 +0.00(+0.07%)
Apr 10, 2003 7.133 7.133 7.089 7.094 65,699 -0.02(-0.35%)
Apr 09, 2003 7.138 7.138 7.104 7.118 22,439 -0.01(-0.21%)
Apr 08, 2003 7.148 7.158 7.089 7.133 45,686 +0.04(+0.56%)
Apr 07, 2003 7.074 7.094 7.049 7.094 37,802 +0.00(+0.00%)
Apr 04, 2003 7.118 7.118 7.069 7.094 40,834 -0.01(-0.21%)
Apr 03, 2003 7.104 7.123 7.089 7.108 19,002 +0.00(+0.07%)
Apr 02, 2003 7.143 7.148 7.084 7.104 62,263 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.