Indicators

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.584	6.604	6.569	6.579	62,465	+0.03(+0.45%)
Apr 27, 2006	6.579	6.593	6.535	6.549	98,448	-0.01(-0.15%)
Apr 26, 2006	6.554	6.564	6.545	6.559	61,050	+0.02(+0.30%)
Apr 25, 2006	6.569	6.589	6.520	6.540	101,683	-0.03(-0.45%)
Apr 24, 2006	6.589	6.594	6.569	6.569	79,041	-0.03(-0.52%)
Apr 21, 2006	6.540	6.604	6.540	6.604	69,338	+0.06(+0.98%)
Apr 20, 2006	6.535	6.554	6.535	6.540	133,016	+0.00(+0.08%)
Apr 19, 2006	6.505	6.549	6.494	6.535	36,994	+0.02(+0.30%)
Apr 18, 2006	6.455	6.545	6.455	6.515	72,370	+0.06(+0.92%)
Apr 17, 2006	6.465	6.467	6.455	6.455	24,056	-0.02(-0.38%)
Apr 13, 2006	6.455	6.520	6.455	6.480	189,619	+0.02(+0.38%)
Apr 12, 2006	6.455	6.490	6.455	6.455	52,155	-0.06(-0.99%)
Apr 11, 2006	6.490	6.520	6.485	6.520	66,508	+0.02(+0.38%)
Apr 10, 2006	6.460	6.520	6.460	6.495	57,209	-0.02(-0.38%)
Apr 07, 2006	6.554	6.554	6.505	6.520	55,389	-0.03(-0.53%)
Apr 06, 2006	6.579	6.604	6.530	6.554	86,521	-0.04(-0.67%)
Apr 05, 2006	6.579	6.599	6.569	6.599	33,355	+0.04(+0.60%)
Apr 04, 2006	6.594	6.594	6.559	6.559	41,845	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.