Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.435 2.527 2.435 2.508 52,251 +0.05(+1.87%)
Apr 29, 2021 2.416 2.494 2.416 2.462 88,213 +0.03(+1.35%)
Apr 28, 2021 2.416 2.527 2.416 2.429 202,626 -0.02(-0.80%)
Apr 27, 2021 2.435 2.475 2.403 2.449 86,108 +0.06(+2.47%)
Apr 26, 2021 2.422 2.481 2.330 2.389 42,549 -0.05(-1.89%)
Apr 23, 2021 2.337 2.448 2.317 2.435 101,151 +0.09(+3.92%)
Apr 22, 2021 2.383 2.396 2.284 2.343 109,766 +0.01(+0.28%)
Apr 21, 2021 2.435 2.435 2.284 2.337 191,485 -0.11(-4.56%)
Apr 20, 2021 2.494 2.495 2.337 2.449 123,375 -0.03(-1.32%)
Apr 19, 2021 2.488 2.521 2.376 2.481 232,357 -0.01(-0.53%)
Apr 16, 2021 2.560 2.560 2.488 2.494 41,740 -0.07(-2.56%)
Apr 15, 2021 2.626 2.626 2.501 2.560 76,916 -0.12(-4.41%)
Apr 14, 2021 2.698 2.856 2.586 2.678 845,893 +0.00(+0.00%)
Apr 13, 2021 2.639 2.842 2.567 2.678 298,616 +0.04(+1.49%)
Apr 12, 2021 2.626 2.645 2.593 2.639 35,396 +0.04(+1.52%)
Apr 09, 2021 2.606 2.691 2.595 2.599 16,909 -0.03(-1.25%)
Apr 08, 2021 2.580 2.645 2.580 2.632 22,847 +0.05(+1.78%)
Apr 07, 2021 2.659 2.691 2.567 2.586 65,619 -0.10(-3.67%)
Apr 06, 2021 2.705 2.744 2.617 2.685 119,843 +0.08(+3.02%)
Apr 05, 2021 2.613 2.613 2.573 2.606 26,442 +0.03(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.