Indicators

Columbia Research Enhanced Real Estate ETF (NY: CRED )

20.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	73.88	73.94	73.86	73.94	4,378	+0.23(+0.32%)
Apr 27, 2007	73.77	73.81	73.70	73.70	23,259	-0.15(-0.20%)
Apr 26, 2007	73.84	73.99	73.81	73.85	25,174	-0.14(-0.19%)
Apr 25, 2007	73.97	74.07	73.96	73.99	10,124	-0.04(-0.05%)
Apr 24, 2007	73.97	74.03	73.95	74.02	18,333	+0.16(+0.22%)
Apr 23, 2007	73.84	73.91	73.83	73.86	6,704	+0.04(+0.06%)
Apr 20, 2007	73.84	73.84	73.60	73.82	9,440	-0.07(-0.09%)
Apr 19, 2007	73.82	73.89	73.78	73.89	10,261	-0.06(-0.08%)
Apr 18, 2007	73.67	73.94	73.67	73.94	14,913	+0.30(+0.41%)
Apr 17, 2007	73.51	73.64	73.51	73.64	23,396	+0.12(+0.17%)
Apr 16, 2007	73.48	73.64	73.36	73.52	25,722	+0.09(+0.12%)
Apr 13, 2007	73.45	73.45	73.38	73.43	37,078	+0.00(+0.00%)
Apr 12, 2007	73.24	73.53	73.24	73.43	24,901	-0.01(-0.02%)
Apr 11, 2007	73.51	73.54	73.45	73.45	7,935	+0.01(+0.01%)
Apr 10, 2007	73.39	73.54	73.26	73.44	57,327	+0.15(+0.20%)
Apr 09, 2007	73.35	73.35	73.24	73.29	6,156	-0.21(-0.29%)
Apr 05, 2007	73.67	73.67	73.49	73.51	13,134	-0.23(-0.31%)
Apr 04, 2007	73.67	73.73	73.50	73.73	13,134	+0.06(+0.08%)
Apr 03, 2007	73.55	73.75	73.55	73.67	49,939	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.