Indicators

Columbia Research Enhanced Real Estate ETF (NY: CRED )

20.14 +0.03 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	81.78	82.00	81.68	81.97	46,821	+0.20(+0.25%)
Apr 28, 2011	81.72	81.83	81.62	81.77	65,781	+0.14(+0.17%)
Apr 27, 2011	81.61	81.70	81.43	81.63	57,154	-0.03(-0.04%)
Apr 26, 2011	81.56	81.75	81.47	81.66	62,882	+0.16(+0.19%)
Apr 25, 2011	81.33	81.51	81.32	81.51	41,453	+0.20(+0.25%)
Apr 21, 2011	81.44	81.46	81.25	81.31	43,463	+0.02(+0.02%)
Apr 20, 2011	81.42	81.42	81.24	81.29	67,711	-0.14(-0.17%)
Apr 19, 2011	81.34	81.48	81.29	81.43	41,255	+0.17(+0.21%)
Apr 18, 2011	80.95	81.29	80.81	81.26	40,559	+0.18(+0.22%)
Apr 15, 2011	81.02	81.13	80.89	81.08	29,112	+0.52(+0.64%)
Apr 14, 2011	80.77	80.83	80.53	80.56	51,101	-0.27(-0.33%)
Apr 13, 2011	80.33	80.83	80.30	80.83	43,224	+0.26(+0.32%)
Apr 12, 2011	80.53	80.70	80.52	80.58	43,746	+0.22(+0.28%)
Apr 11, 2011	80.30	80.41	80.18	80.35	26,601	+0.06(+0.08%)
Apr 08, 2011	80.30	80.39	80.20	80.29	54,508	-0.11(-0.13%)
Apr 07, 2011	80.42	80.45	80.23	80.40	36,511	-0.03(-0.04%)
Apr 06, 2011	80.56	80.65	80.43	80.43	41,100	-0.25(-0.31%)
Apr 05, 2011	80.66	80.75	80.56	80.68	153,366	-0.07(-0.09%)
Apr 04, 2011	80.52	80.85	80.52	80.75	159,359	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.