Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

57.02 -0.30 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	88.22	88.22	88.22	88.22	119	+0.64(+0.73%)
Apr 27, 2023	87.35	87.58	87.35	87.58	302	+1.62(+1.88%)
Apr 26, 2023	85.96	85.96	85.96	85.96	1	-0.29(-0.34%)
Apr 25, 2023	86.46	86.47	86.26	86.26	489	-1.26(-1.44%)
Apr 24, 2023	87.31	87.52	87.31	87.52	956	+0.10(+0.11%)
Apr 21, 2023	87.41	87.44	87.41	87.42	260	+0.12(+0.14%)
Apr 20, 2023	87.30	87.30	87.30	87.30	417	-0.49(-0.56%)
Apr 19, 2023	87.66	87.91	87.66	87.79	1,844	-0.14(-0.15%)
Apr 18, 2023	87.80	87.93	87.80	87.92	482	+0.14(+0.16%)
Apr 17, 2023	87.43	87.79	87.43	87.79	282	+0.12(+0.14%)
Apr 14, 2023	88.16	88.16	87.41	87.67	850	-0.30(-0.34%)
Apr 13, 2023	87.54	88.01	87.54	87.97	4,352	+1.30(+1.50%)
Apr 12, 2023	87.46	87.47	86.67	86.67	31,749	-0.42(-0.48%)
Apr 11, 2023	87.09	87.09	87.09	87.09	427	-0.08(-0.09%)
Apr 10, 2023	87.17	87.17	87.17	87.17	264	+0.01(+0.01%)
Apr 06, 2023	87.16	87.16	87.16	87.16	100	+0.29(+0.33%)
Apr 05, 2023	86.58	86.87	86.58	86.87	2,772	-0.15(-0.17%)
Apr 04, 2023	87.61	87.61	87.02	87.02	1,682	-0.51(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.