Indicators

SPDR Doubleline Short-Duration TR Tactical ETF (NY: STOT )

46.74 -0.01 (-0.01%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.80	49.80	49.73	49.75	49,284	+0.01(+0.02%)
Apr 27, 2017	49.73	49.75	49.73	49.74	1,050	+0.13(+0.26%)
Apr 26, 2017	49.68	49.68	49.58	49.61	515	-0.06(-0.12%)
Apr 25, 2017	49.68	49.70	49.65	49.66	22,996	-0.03(-0.06%)
Apr 24, 2017	49.74	49.78	49.69	49.69	13,679	-0.08(-0.15%)
Apr 21, 2017	49.79	49.79	49.71	49.77	14,009	+0.00(+0.00%)
Apr 20, 2017	49.82	49.82	49.74	49.77	8,236	+0.07(+0.13%)
Apr 19, 2017	49.86	49.87	49.70	49.70	6,285	-0.19(-0.37%)
Apr 18, 2017	49.69	49.89	49.69	49.89	3,526	+0.14(+0.28%)
Apr 17, 2017	49.75	49.75	49.75	49.75	307	+0.00(+0.01%)
Apr 13, 2017	49.74	49.78	49.70	49.75	4,972	+0.00(+0.00%)
Apr 12, 2017	49.67	49.75	49.61	49.75	1,467	+0.16(+0.32%)
Apr 11, 2017	49.65	49.65	49.54	49.59	18,531	-0.06(-0.12%)
Apr 10, 2017	49.65	49.65	49.65	49.65	50,047	+0.00(+0.00%)
Apr 07, 2017	49.61	49.65	49.61	49.65	871	+0.06(+0.12%)
Apr 06, 2017	49.67	49.67	49.59	49.59	686	+0.09(+0.19%)
Apr 05, 2017	49.51	49.51	49.50	49.50	461	-0.11(-0.21%)
Apr 04, 2017	49.66	49.66	49.61	49.61	258	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.