Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 20.41 20.41 20.41 20.41 101 -0.21(-1.00%)
Apr 29, 2021 20.72 20.81 20.61 20.61 13,750 +0.06(+0.29%)
Apr 28, 2021 20.36 20.55 20.31 20.55 1,212 +0.18(+0.87%)
Apr 27, 2021 20.39 20.39 20.38 20.38 1,182 -0.22(-1.05%)
Apr 26, 2021 20.81 20.84 20.59 20.59 717 +0.11(+0.55%)
Apr 23, 2021 20.48 20.48 20.48 20.48 102 +0.00(+0.02%)
Apr 22, 2021 20.48 20.72 20.26 20.48 540 -0.02(-0.10%)
Apr 21, 2021 20.25 20.73 20.25 20.50 888 -0.03(-0.14%)
Apr 20, 2021 20.77 20.77 20.53 20.53 658 +0.13(+0.65%)
Apr 19, 2021 20.53 20.53 20.26 20.39 10,002 +0.00(+0.02%)
Apr 16, 2021 20.37 20.46 20.37 20.39 511 -0.11(-0.52%)
Apr 15, 2021 20.26 20.50 20.26 20.50 112 +0.05(+0.26%)
Apr 14, 2021 20.53 20.53 20.44 20.44 338 +0.05(+0.24%)
Apr 13, 2021 20.68 20.68 20.39 20.39 400 +0.11(+0.53%)
Apr 12, 2021 20.29 20.29 20.29 20.29 491 +0.08(+0.41%)
Apr 09, 2021 20.31 20.31 20.12 20.20 2,966 -0.12(-0.58%)
Apr 08, 2021 20.48 20.53 20.32 20.32 1,121 +0.00(+0.02%)
Apr 07, 2021 20.53 20.53 20.32 20.32 8,666 +0.00(+0.02%)
Apr 06, 2021 20.31 20.31 20.31 20.31 50 +0.17(+0.83%)
Apr 05, 2021 20.31 20.33 20.15 20.15 698 -0.09(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.