Indicators

Qwest Corp (NY: CTBB )

10.46 +0.01 (+0.05%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.95	24.98	24.90	24.90	103,631	+0.00(+0.00%)
Apr 27, 2017	24.89	24.90	24.80	24.90	176,632	+0.05(+0.20%)
Apr 26, 2017	24.89	24.93	24.85	24.85	428,836	-0.04(-0.16%)
Apr 25, 2017	24.77	24.89	24.73	24.89	192,519	+0.17(+0.69%)
Apr 24, 2017	24.70	24.75	24.64	24.72	118,422	+0.08(+0.32%)
Apr 21, 2017	24.68	24.72	24.60	24.64	143,328	-0.02(-0.08%)
Apr 20, 2017	24.67	24.68	24.60	24.66	167,022	+0.02(+0.08%)
Apr 19, 2017	24.71	24.74	24.56	24.64	263,427	-0.04(-0.16%)
Apr 18, 2017	24.93	24.93	24.58	24.68	382,766	-0.21(-0.84%)
Apr 17, 2017	24.92	24.98	24.88	24.89	125,143	+0.01(+0.04%)
Apr 13, 2017	24.90	24.92	24.86	24.88	88,463	-0.04(-0.16%)
Apr 12, 2017	24.90	24.95	24.87	24.92	92,628	+0.02(+0.08%)
Apr 11, 2017	24.92	24.92	24.85	24.90	80,303	-0.03(-0.12%)
Apr 10, 2017	24.90	24.93	24.88	24.93	116,012	+0.05(+0.20%)
Apr 07, 2017	24.94	24.97	24.86	24.88	219,021	-0.03(-0.12%)
Apr 06, 2017	24.92	24.92	24.88	24.91	120,982	+0.03(+0.12%)
Apr 05, 2017	24.95	24.96	24.82	24.88	163,967	-0.01(-0.04%)
Apr 04, 2017	24.93	24.97	24.85	24.89	133,066	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.