Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qwest Corp (NY: CTBB )

10.44 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.810 9.810 9.620 9.720 52,433 -0.09(-0.92%)
Apr 29, 2024 9.800 9.875 9.605 9.810 43,873 +0.07(+0.72%)
Apr 26, 2024 9.720 9.900 9.720 9.740 51,556 -0.09(-0.92%)
Apr 25, 2024 9.810 9.860 9.790 9.830 47,144 -0.07(-0.71%)
Apr 24, 2024 9.950 9.980 9.880 9.900 34,708 -0.04(-0.40%)
Apr 23, 2024 9.730 9.984 9.730 9.940 36,013 +0.13(+1.33%)
Apr 22, 2024 9.850 9.998 9.780 9.810 53,359 -0.07(-0.71%)
Apr 19, 2024 9.910 9.970 9.801 9.880 106,745 -0.02(-0.20%)
Apr 18, 2024 9.950 9.990 9.870 9.900 57,219 -0.02(-0.20%)
Apr 17, 2024 9.920 10.06 9.920 9.920 36,177 +0.00(+0.00%)
Apr 16, 2024 9.870 10.04 9.810 9.920 22,411 +0.02(+0.20%)
Apr 15, 2024 10.00 10.04 9.860 9.900 96,491 -0.15(-1.49%)
Apr 12, 2024 10.08 10.10 10.00 10.05 30,970 -0.09(-0.89%)
Apr 11, 2024 10.15 10.19 10.02 10.14 62,869 -0.01(-0.10%)
Apr 10, 2024 9.850 10.20 9.840 10.15 129,771 +0.16(+1.60%)
Apr 09, 2024 10.00 10.10 9.960 9.990 70,862 -0.04(-0.40%)
Apr 08, 2024 10.02 10.10 10.02 10.03 27,693 -0.02(-0.20%)
Apr 05, 2024 9.920 10.15 9.920 10.05 36,329 -0.09(-0.89%)
Apr 04, 2024 10.07 10.20 10.07 10.14 57,912 +0.07(+0.70%)
Apr 03, 2024 10.08 10.15 10.03 10.07 200,744 +0.00(+0.00%)
Apr 02, 2024 10.14 10.14 9.990 10.07 152,326 -0.12(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.