Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.51	22.62	22.45	22.55	554,110	+0.08(+0.35%)
Apr 27, 2023	22.47	22.53	22.44	22.47	427,240	-0.04(-0.17%)
Apr 26, 2023	22.65	22.67	22.50	22.51	160,220	+0.00(+0.00%)
Apr 25, 2023	22.51	22.56	22.45	22.51	119,870	+0.08(+0.35%)
Apr 24, 2023	22.44	22.46	22.37	22.44	108,649	+0.06(+0.26%)
Apr 21, 2023	22.48	22.48	22.36	22.38	62,073	-0.03(-0.13%)
Apr 20, 2023	22.37	22.49	22.37	22.41	59,562	+0.08(+0.35%)
Apr 19, 2023	22.43	22.43	22.28	22.33	82,187	-0.11(-0.48%)
Apr 18, 2023	22.43	22.47	22.23	22.44	156,079	+0.07(+0.31%)
Apr 17, 2023	22.40	22.40	22.28	22.37	1,031,194	-0.13(-0.57%)
Apr 14, 2023	22.61	22.63	22.47	22.49	101,762	-0.23(-0.99%)
Apr 13, 2023	22.74	22.83	22.69	22.72	264,158	+0.11(+0.48%)
Apr 12, 2023	22.64	22.64	22.48	22.61	207,753	+0.13(+0.57%)
Apr 11, 2023	22.55	22.60	22.48	22.48	557,807	+0.02(+0.09%)
Apr 10, 2023	22.69	22.69	22.41	22.47	1,288,611	-0.23(-0.99%)
Apr 06, 2023	22.75	22.75	22.69	22.69	3,225,929	-0.02(-0.09%)
Apr 05, 2023	23.01	23.01	22.69	22.71	453,018	-0.05(-0.21%)
Apr 04, 2023	22.66	22.83	22.58	22.76	371,439	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.