Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 32.62 32.62 32.47 32.54 12,867 -0.35(-1.07%)
Apr 29, 2014 32.94 32.96 32.89 32.89 20,449 +0.25(+0.76%)
Apr 28, 2014 32.87 32.87 32.55 32.64 14,297 +0.16(+0.49%)
Apr 25, 2014 32.63 32.63 32.39 32.49 13,920 -0.43(-1.32%)
Apr 24, 2014 32.87 32.97 32.78 32.92 40,114 +0.01(+0.02%)
Apr 23, 2014 33.05 33.05 32.83 32.91 38,984 -0.29(-0.87%)
Apr 22, 2014 33.22 33.31 33.20 33.20 13,586 -0.02(-0.07%)
Apr 21, 2014 33.33 33.33 33.21 33.22 19,975 -0.07(-0.21%)
Apr 17, 2014 33.29 33.29 33.29 0 +0.02(+0.06%)
Apr 16, 2014 33.08 33.35 33.08 33.27 27,440 +0.22(+0.68%)
Apr 15, 2014 33.06 33.12 32.80 33.05 25,892 -0.35(-1.04%)
Apr 14, 2014 33.43 33.48 33.32 33.39 28,845 +0.23(+0.68%)
Apr 11, 2014 33.10 33.23 33.10 33.17 15,458 -0.08(-0.25%)
Apr 10, 2014 33.50 33.58 33.16 33.25 16,767 -0.12(-0.36%)
Apr 09, 2014 33.19 33.45 33.17 33.37 18,285 +0.29(+0.87%)
Apr 08, 2014 33.08 33.25 33.06 33.08 28,454 +0.40(+1.23%)
Apr 07, 2014 32.68 32.80 32.56 32.68 23,172 -0.05(-0.16%)
Apr 04, 2014 32.91 33.19 32.73 32.73 36,968 +0.06(+0.17%)
Apr 03, 2014 32.60 32.68 32.49 32.68 58,616 +0.01(+0.02%)
Apr 02, 2014 32.49 32.67 32.49 32.67 30,140 +0.12(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.