Indicators

Wheaton Precious Metals (NY: WPM )

55.11 -1.06 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.93	49.13	48.04	48.62	3,274,769	-0.51(-1.04%)
Apr 27, 2023	47.72	49.22	47.46	49.13	2,151,302	+1.12(+2.34%)
Apr 26, 2023	49.23	49.40	47.73	48.01	1,590,602	-0.78(-1.59%)
Apr 25, 2023	48.53	48.90	47.96	48.79	1,925,284	+0.19(+0.38%)
Apr 24, 2023	48.43	48.81	47.86	48.60	1,354,375	+0.25(+0.51%)
Apr 21, 2023	48.22	48.65	47.85	48.35	1,547,527	-0.26(-0.53%)
Apr 20, 2023	48.35	49.11	48.15	48.61	1,813,614	+0.19(+0.39%)
Apr 19, 2023	48.24	49.05	48.06	48.42	1,902,997	-0.83(-1.68%)
Apr 18, 2023	49.13	50.07	48.88	49.25	1,951,109	+0.30(+0.60%)
Apr 17, 2023	49.71	49.84	48.75	48.95	1,929,487	-1.15(-2.30%)
Apr 14, 2023	50.41	51.09	49.43	50.11	2,512,495	-1.32(-2.57%)
Apr 13, 2023	50.74	51.95	50.62	51.43	2,892,908	+1.44(+2.88%)
Apr 12, 2023	49.59	50.04	48.94	49.99	2,799,786	+1.20(+2.46%)
Apr 11, 2023	48.39	49.18	48.24	48.79	1,900,486	+0.78(+1.62%)
Apr 10, 2023	48.16	48.29	47.66	48.01	1,609,294	-0.80(-1.63%)
Apr 06, 2023	48.61	48.98	48.18	48.81	5,308,136	-0.15(-0.30%)
Apr 05, 2023	49.77	49.87	48.35	48.95	2,398,701	-0.30(-0.60%)
Apr 04, 2023	48.29	49.28	47.91	49.25	2,783,984	+0.81(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.