Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 33.70 34.29 33.51 34.07 706,817 +0.35(+1.04%)
Apr 29, 2013 33.67 33.89 33.31 33.72 334,258 +0.21(+0.63%)
Apr 26, 2013 33.21 33.64 33.45 33.51 789,407 +0.06(+0.18%)
Apr 25, 2013 34.58 34.58 32.15 33.45 1,198,008 -1.84(-5.21%)
Apr 24, 2013 35.39 35.68 35.23 35.29 503,331 -0.18(-0.51%)
Apr 23, 2013 35.36 35.51 34.95 35.47 257,015 +0.34(+0.97%)
Apr 22, 2013 34.69 35.31 34.57 35.13 517,000 +0.52(+1.50%)
Apr 19, 2013 34.28 34.80 34.26 34.61 263,490 +0.38(+1.11%)
Apr 18, 2013 34.72 34.99 33.94 34.23 458,779 -0.48(-1.38%)
Apr 17, 2013 35.27 35.38 34.57 34.71 275,413 -0.70(-1.98%)
Apr 16, 2013 35.54 35.54 34.87 35.41 367,682 +0.10(+0.28%)
Apr 15, 2013 35.74 35.84 34.98 35.31 583,269 -0.60(-1.67%)
Apr 12, 2013 36.22 36.23 35.84 35.91 237,640 -0.23(-0.64%)
Apr 11, 2013 35.58 36.23 35.58 36.14 269,468 +0.50(+1.40%)
Apr 10, 2013 35.24 35.66 35.24 35.64 365,770 +0.54(+1.54%)
Apr 09, 2013 34.65 35.17 34.51 35.10 311,718 +0.58(+1.68%)
Apr 08, 2013 34.21 34.54 34.04 34.52 267,143 +0.37(+1.08%)
Apr 05, 2013 33.92 34.22 33.83 34.15 289,437 -0.20(-0.58%)
Apr 04, 2013 34.16 34.38 33.74 34.35 289,923 +0.27(+0.79%)
Apr 03, 2013 35.11 35.15 33.86 34.08 741,387 -1.01(-2.88%)
Apr 02, 2013 35.37 35.57 34.94 35.09 340,650 -0.23(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.