Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.84 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.52	21.63	21.52	21.57	33,330	+0.13(+0.58%)
Apr 27, 2023	21.46	21.49	21.44	21.44	45,172	-0.09(-0.40%)
Apr 26, 2023	21.57	21.62	21.51	21.53	591,913	-0.09(-0.42%)
Apr 25, 2023	21.57	21.63	21.57	21.62	62,358	+0.12(+0.58%)
Apr 24, 2023	21.47	21.49	21.45	21.49	31,525	+0.10(+0.47%)
Apr 21, 2023	21.39	21.47	21.39	21.39	38,528	-0.03(-0.16%)
Apr 20, 2023	21.40	21.55	21.40	21.43	188,551	+0.10(+0.45%)
Apr 19, 2023	21.32	21.34	21.29	21.33	34,391	-0.03(-0.16%)
Apr 18, 2023	21.36	21.42	21.34	21.36	185,727	+0.01(+0.06%)
Apr 17, 2023	21.40	21.40	21.31	21.35	54,306	-0.10(-0.46%)
Apr 14, 2023	21.48	21.48	21.44	21.45	18,816	-0.10(-0.45%)
Apr 13, 2023	21.60	21.61	21.53	21.55	18,766	-0.02(-0.09%)
Apr 12, 2023	21.61	21.61	21.52	21.57	33,715	+0.01(+0.07%)
Apr 11, 2023	21.58	21.58	21.50	21.55	84,334	+0.01(+0.05%)
Apr 10, 2023	21.56	21.56	21.49	21.54	31,541	-0.13(-0.60%)
Apr 06, 2023	21.68	21.72	21.67	21.67	17,338	-0.02(-0.09%)
Apr 05, 2023	21.69	21.74	21.69	21.69	19,833	+0.07(+0.32%)
Apr 04, 2023	21.48	21.65	21.45	21.62	74,226	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.