Indicators

CEF Income Composite Invesco ETF (NY: PCEF )

18.54 +0.06 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.11	17.14	16.92	16.93	118,496	-0.21(-1.20%)
Apr 28, 2022	16.98	17.16	16.98	17.14	104,212	+0.18(+1.07%)
Apr 27, 2022	16.98	17.10	16.94	16.96	168,083	-0.02(-0.15%)
Apr 26, 2022	17.16	17.26	16.96	16.98	272,249	-0.23(-1.34%)
Apr 25, 2022	17.14	17.24	17.05	17.21	161,099	-0.02(-0.10%)
Apr 22, 2022	17.37	17.42	17.20	17.23	113,227	-0.19(-1.11%)
Apr 21, 2022	17.73	17.73	17.40	17.42	165,206	-0.15(-0.87%)
Apr 20, 2022	17.47	17.58	17.47	17.57	225,679	+0.12(+0.71%)
Apr 19, 2022	17.37	17.48	17.32	17.45	328,683	+0.12(+0.66%)
Apr 18, 2022	17.47	17.47	17.32	17.33	178,360	-0.09(-0.54%)
Apr 14, 2022	17.50	17.58	17.42	17.43	88,262	-0.14(-0.81%)
Apr 13, 2022	17.45	17.60	17.45	17.57	139,369	+0.06(+0.33%)
Apr 12, 2022	17.48	17.64	17.46	17.51	64,747	+0.08(+0.47%)
Apr 11, 2022	17.60	17.67	17.42	17.43	143,076	-0.26(-1.48%)
Apr 08, 2022	17.76	17.81	17.64	17.69	73,669	-0.07(-0.37%)
Apr 07, 2022	17.73	17.82	17.70	17.76	149,455	-0.02(-0.14%)
Apr 06, 2022	17.87	17.90	17.73	17.78	131,684	-0.21(-1.18%)
Apr 05, 2022	18.13	18.27	17.98	18.00	233,122	-0.18(-0.99%)
Apr 04, 2022	18.18	18.22	18.01	18.18	95,940	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.