Indicators

Global Ship Lease Inc (NY: GSL )

27.68 +0.37 (+1.35%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.37	38.72	37.37	38.54	9,251	+1.04(+2.79%)
Apr 28, 2011	37.31	38.23	37.25	37.49	13,186	-0.25(-0.65%)
Apr 27, 2011	38.11	38.48	37.27	37.74	13,341	-0.61(-1.60%)
Apr 26, 2011	37.49	38.72	36.57	38.36	59,739	-0.55(-1.42%)
Apr 25, 2011	38.66	39.09	38.36	38.91	4,404	-0.18(-0.47%)
Apr 21, 2011	38.23	39.52	37.86	39.09	7,563	+0.80(+2.09%)
Apr 20, 2011	39.40	39.89	37.74	38.29	33,517	-0.74(-1.89%)
Apr 19, 2011	40.01	40.01	38.17	39.03	13,385	-1.17(-2.91%)
Apr 18, 2011	39.65	40.94	38.66	40.20	12,307	+0.31(+0.77%)
Apr 15, 2011	39.77	40.08	39.65	39.89	2,465	+0.12(+0.31%)
Apr 14, 2011	40.08	40.81	35.59	39.77	36,257	-0.37(-0.92%)
Apr 13, 2011	39.83	40.57	39.03	40.14	12,117	+0.31(+0.77%)
Apr 12, 2011	40.81	40.81	39.77	39.83	16,294	-1.29(-3.14%)
Apr 11, 2011	41.74	41.91	39.77	41.12	33,134	-0.55(-1.33%)
Apr 08, 2011	43.52	43.76	41.12	41.67	26,638	-1.84(-4.24%)
Apr 07, 2011	42.66	45.06	42.04	43.52	26,542	+0.74(+1.72%)
Apr 06, 2011	42.90	43.03	42.04	42.78	5,331	-0.06(-0.14%)
Apr 05, 2011	42.84	43.27	42.35	42.84	6,632	+0.25(+0.58%)
Apr 04, 2011	42.10	43.03	41.56	42.60	18,777	+0.68(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.