Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.68	39.28	38.06	38.69	4,277,660	-0.49(-1.25%)
Apr 28, 2022	38.81	39.71	37.66	39.18	849,161	+0.77(+2.01%)
Apr 27, 2022	38.61	38.65	37.02	38.41	1,668,598	-0.19(-0.49%)
Apr 26, 2022	41.51	41.76	38.58	38.60	1,078,109	-3.12(-7.48%)
Apr 25, 2022	41.01	41.74	39.67	41.72	1,090,744	+0.59(+1.43%)
Apr 22, 2022	43.30	43.30	40.74	41.13	949,165	-1.97(-4.57%)
Apr 21, 2022	44.90	45.27	42.82	43.10	612,722	-1.32(-2.98%)
Apr 20, 2022	43.86	45.18	43.56	44.42	510,465	+0.45(+1.03%)
Apr 19, 2022	42.64	44.11	42.35	43.97	646,891	+0.99(+2.30%)
Apr 18, 2022	46.38	46.73	42.92	42.98	919,142	-3.54(-7.61%)
Apr 14, 2022	46.27	46.99	46.27	46.52	418,482	+0.29(+0.63%)
Apr 13, 2022	45.64	46.50	45.40	46.23	400,599	+0.60(+1.31%)
Apr 12, 2022	46.05	46.23	45.41	45.63	420,695	+0.12(+0.26%)
Apr 11, 2022	44.72	46.15	44.72	45.51	463,219	+0.44(+0.99%)
Apr 08, 2022	44.32	45.67	44.00	45.07	518,888	+1.00(+2.26%)
Apr 07, 2022	43.84	44.19	43.01	44.07	376,578	+0.34(+0.79%)
Apr 06, 2022	43.69	44.25	42.70	43.72	430,554	-0.53(-1.19%)
Apr 05, 2022	44.64	44.85	43.62	44.25	466,490	-0.32(-0.71%)
Apr 04, 2022	43.96	44.68	43.17	44.57	470,008	+0.27(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.