Indicators

AMETEK Solidstate Controls (NY: AME )

167.02 -6.62 (-3.81%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.07	31.15	30.76	30.95	1,465,694	-0.18(-0.57%)
Apr 27, 2012	30.81	31.28	30.47	31.13	1,406,289	+0.30(+0.96%)
Apr 26, 2012	30.12	31.19	29.73	30.83	1,837,272	+0.57(+1.87%)
Apr 25, 2012	30.15	30.38	29.98	30.27	1,325,127	+0.44(+1.46%)
Apr 24, 2012	29.76	29.84	29.48	29.83	868,437	+0.09(+0.31%)
Apr 23, 2012	29.66	29.75	29.23	29.74	1,032,920	-0.39(-1.29%)
Apr 20, 2012	30.24	30.46	30.07	30.12	773,175	+0.11(+0.37%)
Apr 19, 2012	30.08	30.41	29.74	30.01	1,694,939	-0.14(-0.45%)
Apr 18, 2012	29.90	30.16	29.76	30.15	978,787	+0.12(+0.39%)
Apr 17, 2012	29.65	30.28	29.50	30.03	1,129,246	+0.74(+2.52%)
Apr 16, 2012	29.45	29.51	29.15	29.29	1,616,752	-0.01(-0.02%)
Apr 13, 2012	29.53	29.70	29.25	29.30	720,006	-0.37(-1.24%)
Apr 12, 2012	29.17	29.84	29.11	29.67	640,485	+0.51(+1.75%)
Apr 11, 2012	29.19	29.22	28.96	29.16	593,529	+0.25(+0.87%)
Apr 10, 2012	29.29	29.29	28.77	28.91	1,501,454	-0.41(-1.41%)
Apr 09, 2012	29.30	29.46	29.00	29.32	924,667	-0.41(-1.39%)
Apr 05, 2012	29.64	29.79	29.58	29.73	601,893	-0.06(-0.19%)
Apr 04, 2012	29.97	29.97	29.45	29.79	635,322	-0.44(-1.46%)
Apr 03, 2012	30.16	30.24	29.92	30.23	1,339,263	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.