Skip to main content

Canadian Natural Resources Limited (NY: CNQ )

34.69 +1.00 (+2.97%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 15.04 15.21 14.77 14.79 5,829,061 -0.21(-1.37%)
Apr 27, 2007 14.71 15.09 14.66 14.99 4,782,870 +0.21(+1.44%)
Apr 26, 2007 14.79 14.97 14.76 14.78 5,752,055 -0.21(-1.39%)
Apr 25, 2007 14.72 15.05 14.60 14.99 5,944,368 +0.27(+1.80%)
Apr 24, 2007 14.67 14.93 14.65 14.72 4,228,670 -0.07(-0.50%)
Apr 23, 2007 14.62 14.86 14.57 14.80 4,611,425 +0.16(+1.08%)
Apr 20, 2007 14.52 14.73 14.38 14.64 5,563,774 +0.24(+1.65%)
Apr 19, 2007 14.50 14.50 14.29 14.40 4,828,186 -0.29(-1.98%)
Apr 18, 2007 14.73 14.73 14.54 14.69 6,606,377 -0.07(-0.47%)
Apr 17, 2007 14.92 15.05 14.71 14.76 5,777,052 -0.10(-0.65%)
Apr 16, 2007 14.98 15.03 14.75 14.85 7,126,065 -0.05(-0.32%)
Apr 13, 2007 14.55 14.94 14.52 14.90 8,355,942 +0.32(+2.19%)
Apr 12, 2007 14.15 14.58 14.14 14.58 6,248,360 +0.54(+3.81%)
Apr 11, 2007 14.08 14.27 13.98 14.05 4,664,902 -0.03(-0.25%)
Apr 10, 2007 14.01 14.21 13.96 14.08 3,675,316 +0.07(+0.50%)
Apr 09, 2007 14.09 14.21 13.98 14.01 4,525,606 -0.08(-0.58%)
Apr 05, 2007 14.20 14.31 14.06 14.09 5,704,630 -0.05(-0.33%)
Apr 04, 2007 13.88 14.16 13.81 14.14 4,748,883 +0.19(+1.37%)
Apr 03, 2007 13.80 14.00 13.66 13.95 5,388,725 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.