Indicators

Canadian Natural Resources Limited (NY: CNQ )

35.30 -0.13 (-0.38%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.04	15.21	14.77	14.79	5,829,061	-0.21(-1.37%)
Apr 27, 2007	14.71	15.09	14.66	14.99	4,782,870	+0.21(+1.44%)
Apr 26, 2007	14.79	14.97	14.76	14.78	5,752,055	-0.21(-1.39%)
Apr 25, 2007	14.72	15.05	14.60	14.99	5,944,368	+0.27(+1.80%)
Apr 24, 2007	14.67	14.93	14.65	14.72	4,228,670	-0.07(-0.50%)
Apr 23, 2007	14.62	14.86	14.57	14.80	4,611,425	+0.16(+1.08%)
Apr 20, 2007	14.52	14.73	14.38	14.64	5,563,774	+0.24(+1.65%)
Apr 19, 2007	14.50	14.50	14.29	14.40	4,828,186	-0.29(-1.98%)
Apr 18, 2007	14.73	14.73	14.54	14.69	6,606,377	-0.07(-0.47%)
Apr 17, 2007	14.92	15.05	14.71	14.76	5,777,052	-0.10(-0.65%)
Apr 16, 2007	14.98	15.03	14.75	14.85	7,126,065	-0.05(-0.32%)
Apr 13, 2007	14.55	14.94	14.52	14.90	8,355,942	+0.32(+2.19%)
Apr 12, 2007	14.15	14.58	14.14	14.58	6,248,360	+0.54(+3.81%)
Apr 11, 2007	14.08	14.27	13.98	14.05	4,664,902	-0.03(-0.25%)
Apr 10, 2007	14.01	14.21	13.96	14.08	3,675,316	+0.07(+0.50%)
Apr 09, 2007	14.09	14.21	13.98	14.01	4,525,606	-0.08(-0.58%)
Apr 05, 2007	14.20	14.31	14.06	14.09	5,704,630	-0.05(-0.33%)
Apr 04, 2007	13.88	14.16	13.81	14.14	4,748,883	+0.19(+1.37%)
Apr 03, 2007	13.80	14.00	13.66	13.95	5,388,725	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.