Indicators

Magna International (NY: MGA )

45.35 +0.59 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.545	9.562	9.445	9.543	1,414,849	-0.03(-0.31%)
Apr 27, 2006	9.567	9.609	9.456	9.572	1,031,746	+0.00(+0.00%)
Apr 26, 2006	9.417	9.595	9.397	9.572	1,823,437	+0.19(+1.98%)
Apr 25, 2006	9.412	9.472	9.217	9.386	1,858,787	-0.06(-0.64%)
Apr 24, 2006	9.412	9.495	9.286	9.446	1,280,023	+0.04(+0.37%)
Apr 21, 2006	9.488	9.543	9.366	9.411	1,455,132	+0.08(+0.82%)
Apr 20, 2006	9.395	9.423	9.274	9.335	1,824,259	-0.09(-0.92%)
Apr 19, 2006	9.242	9.421	9.225	9.421	2,661,988	+0.16(+1.71%)
Apr 18, 2006	9.022	9.285	8.976	9.263	1,603,934	+0.24(+2.63%)
Apr 17, 2006	9.032	9.089	9.002	9.026	977,487	-0.02(-0.23%)
Apr 13, 2006	9.120	9.083	8.982	9.046	1,391,007	-0.07(-0.81%)
Apr 12, 2006	9.023	9.129	9.010	9.120	1,023,525	+0.06(+0.64%)
Apr 11, 2006	9.208	9.208	9.030	9.062	1,936,888	-0.10(-1.05%)
Apr 10, 2006	9.080	9.209	9.080	9.158	1,146,019	+0.05(+0.59%)
Apr 07, 2006	9.153	9.174	9.056	9.105	1,710,808	-0.04(-0.40%)
Apr 06, 2006	9.156	9.175	9.075	9.141	1,608,044	-0.01(-0.07%)
Apr 05, 2006	9.184	9.184	9.063	9.147	2,405,490	-0.08(-0.83%)
Apr 04, 2006	9.206	9.364	9.099	9.224	1,991,969	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.