Indicators

Sonic Automotive (NY: SAH )

56.54 -0.78 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.15	23.36	22.99	23.19	285,672	+0.04(+0.19%)
Apr 27, 2006	23.17	23.51	23.00	23.15	462,877	-0.17(-0.74%)
Apr 26, 2006	23.39	23.92	22.75	23.32	1,465,525	+1.18(+5.31%)
Apr 25, 2006	22.37	22.85	21.76	22.14	1,417,292	-0.82(-3.59%)
Apr 24, 2006	23.28	23.30	22.65	22.97	694,490	-0.32(-1.36%)
Apr 21, 2006	23.09	23.43	23.00	23.29	562,722	+0.22(+0.97%)
Apr 20, 2006	22.96	23.06	22.78	23.06	369,905	+0.06(+0.26%)
Apr 19, 2006	22.68	23.11	22.57	23.00	878,802	+0.33(+1.44%)
Apr 18, 2006	22.36	22.68	22.32	22.68	620,276	+0.21(+0.96%)
Apr 17, 2006	22.59	22.59	22.20	22.46	517,285	-0.24(-1.06%)
Apr 13, 2006	23.17	23.09	22.66	22.70	554,217	-0.46(-2.00%)
Apr 12, 2006	22.64	23.52	22.64	23.17	584,392	+0.52(+2.31%)
Apr 11, 2006	23.05	23.16	22.32	22.64	635,771	-0.41(-1.79%)
Apr 10, 2006	23.48	23.56	22.96	23.05	686,218	-0.55(-2.33%)
Apr 07, 2006	24.11	24.12	23.50	23.60	424,313	-0.54(-2.24%)
Apr 06, 2006	24.40	24.40	23.88	24.14	396,235	-0.34(-1.40%)
Apr 05, 2006	24.36	24.64	24.16	24.49	795,734	+0.30(+1.24%)
Apr 04, 2006	24.05	24.29	23.84	24.19	250,953	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.