Indicators

Radian Group Inc (NY: RDN )

31.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.778	2.787	2.666	2.683	2,476,476	-0.11(-4.00%)
Apr 27, 2012	2.744	2.804	2.649	2.795	3,270,340	+0.05(+1.88%)
Apr 26, 2012	2.804	2.838	2.701	2.744	3,702,218	-0.09(-3.33%)
Apr 25, 2012	2.735	2.860	2.718	2.838	5,252,466	+0.15(+5.43%)
Apr 24, 2012	2.520	2.701	2.511	2.692	4,644,118	+0.18(+7.19%)
Apr 23, 2012	2.615	2.666	2.494	2.511	5,051,866	-0.15(-5.81%)
Apr 20, 2012	2.804	2.804	2.658	2.666	3,476,425	-0.09(-3.12%)
Apr 19, 2012	2.864	2.881	2.726	2.752	3,522,396	-0.10(-3.61%)
Apr 18, 2012	2.976	2.984	2.778	2.855	6,414,927	-0.14(-4.60%)
Apr 17, 2012	3.002	3.079	2.967	2.993	3,462,514	+0.03(+1.16%)
Apr 16, 2012	3.079	3.131	2.950	2.959	3,212,468	-0.09(-2.82%)
Apr 13, 2012	3.182	3.182	3.045	3.045	2,959,926	-0.16(-5.09%)
Apr 12, 2012	3.208	3.242	3.148	3.208	3,613,289	+0.03(+1.08%)
Apr 11, 2012	3.122	3.260	3.122	3.174	5,491,270	+0.17(+5.73%)
Apr 10, 2012	3.191	3.354	2.993	3.002	9,777,526	-0.15(-4.64%)
Apr 09, 2012	3.242	3.268	3.122	3.148	6,344,056	-0.22(-6.39%)
Apr 05, 2012	3.509	3.543	3.337	3.363	5,898,713	-0.18(-5.10%)
Apr 04, 2012	3.638	3.638	3.483	3.543	4,671,944	-0.13(-3.51%)
Apr 03, 2012	3.741	3.784	3.655	3.672	5,165,117	-0.07(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.