Indicators

American Vanguard Corp (NY: AVD )

8.825 +0.185 (+2.14%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.55	13.77	13.45	13.59	103,403	-0.06(-0.40%)
Apr 27, 2007	13.71	13.71	13.42	13.65	62,520	-0.14(-1.00%)
Apr 26, 2007	13.70	13.93	13.51	13.79	77,960	+0.21(+1.56%)
Apr 25, 2007	13.41	13.70	13.41	13.57	53,386	+0.26(+1.93%)
Apr 24, 2007	13.28	13.41	13.08	13.32	81,113	+0.00(+0.00%)
Apr 23, 2007	13.53	13.83	13.20	13.32	65,564	-0.21(-1.56%)
Apr 20, 2007	13.33	13.75	13.20	13.53	170,163	+0.43(+3.30%)
Apr 19, 2007	13.49	13.50	13.06	13.10	173,751	-0.46(-3.39%)
Apr 18, 2007	14.29	14.30	13.34	13.56	152,549	-0.81(-5.63%)
Apr 17, 2007	14.66	14.86	14.26	14.37	109,491	-0.35(-2.38%)
Apr 16, 2007	14.16	14.72	14.10	14.72	123,627	+0.65(+4.64%)
Apr 13, 2007	14.37	14.50	14.01	14.06	65,347	-0.25(-1.74%)
Apr 12, 2007	13.86	14.33	13.80	14.31	111,014	+0.39(+2.77%)
Apr 11, 2007	14.58	14.58	13.89	13.92	93,291	-0.62(-4.24%)
Apr 10, 2007	14.58	14.68	14.48	14.54	60,454	-0.03(-0.19%)
Apr 09, 2007	14.35	14.83	14.21	14.57	222,245	+0.21(+1.47%)
Apr 05, 2007	14.75	14.78	14.28	14.36	96,226	-0.40(-2.68%)
Apr 04, 2007	14.97	15.18	14.64	14.75	79,808	-0.20(-1.35%)
Apr 03, 2007	15.11	15.46	14.95	14.95	60,671	-0.15(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.