Indicators

Black Hills Corp (NY: BKH )

60.68 -0.17 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.20	61.70	60.77	60.97	1,194,824	-0.32(-0.52%)
Apr 27, 2023	59.92	61.34	59.92	61.28	358,769	+1.57(+2.63%)
Apr 26, 2023	59.99	60.63	59.39	59.72	388,604	-0.85(-1.40%)
Apr 25, 2023	60.72	61.18	60.50	60.57	439,573	-0.27(-0.45%)
Apr 24, 2023	61.26	61.32	60.58	60.84	280,786	-0.25(-0.41%)
Apr 21, 2023	61.14	61.51	60.32	61.09	322,023	+0.43(+0.71%)
Apr 20, 2023	60.60	60.72	60.28	60.66	176,759	+0.04(+0.06%)
Apr 19, 2023	60.25	61.00	60.04	60.62	315,949	+0.63(+1.04%)
Apr 18, 2023	60.87	60.87	59.87	60.00	205,225	-0.88(-1.44%)
Apr 17, 2023	60.89	61.24	60.39	60.87	272,367	+0.12(+0.20%)
Apr 14, 2023	60.89	61.15	60.17	60.75	386,988	-0.63(-1.03%)
Apr 13, 2023	61.10	61.66	60.38	61.39	443,052	+0.07(+0.12%)
Apr 12, 2023	61.96	62.20	60.92	61.31	384,306	-0.45(-0.73%)
Apr 11, 2023	61.85	62.17	61.44	61.76	435,401	+0.05(+0.08%)
Apr 10, 2023	60.91	61.91	60.41	61.71	418,747	+0.62(+1.01%)
Apr 06, 2023	61.18	61.45	60.68	61.10	431,740	+0.31(+0.51%)
Apr 05, 2023	59.39	60.87	59.39	60.79	666,265	+1.56(+2.63%)
Apr 04, 2023	58.52	59.24	57.95	59.23	690,054	+0.78(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.