Indicators

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.69	20.84	19.97	20.00	45,549	-0.80(-3.87%)
Apr 28, 2022	20.50	21.02	19.96	20.81	61,415	+0.56(+2.75%)
Apr 27, 2022	20.32	20.32	19.76	20.25	70,374	+0.05(+0.27%)
Apr 26, 2022	20.42	20.68	20.18	20.19	35,325	-0.45(-2.17%)
Apr 25, 2022	20.85	20.85	19.70	20.64	135,416	-0.37(-1.78%)
Apr 22, 2022	21.71	21.72	20.93	21.02	22,288	-0.56(-2.58%)
Apr 21, 2022	22.34	22.45	21.57	21.57	39,928	-0.77(-3.44%)
Apr 20, 2022	21.85	22.68	21.84	22.34	70,536	+0.50(+2.30%)
Apr 19, 2022	21.01	21.90	21.01	21.84	36,729	+0.82(+3.91%)
Apr 18, 2022	21.11	21.30	20.91	21.02	39,316	-0.08(-0.39%)
Apr 14, 2022	21.61	21.63	21.02	21.10	49,939	-0.32(-1.49%)
Apr 13, 2022	20.93	21.52	20.83	21.42	62,928	+0.73(+3.53%)
Apr 12, 2022	20.79	21.27	20.54	20.69	42,741	-0.01(-0.04%)
Apr 11, 2022	20.76	21.12	20.43	20.70	79,153	-0.16(-0.74%)
Apr 08, 2022	21.65	21.65	20.67	20.85	83,211	-0.60(-2.81%)
Apr 07, 2022	21.94	21.94	21.29	21.45	29,202	-0.34(-1.55%)
Apr 06, 2022	22.02	22.02	21.39	21.79	50,096	-0.26(-1.16%)
Apr 05, 2022	22.27	22.86	21.61	22.05	42,485	-0.03(-0.12%)
Apr 04, 2022	23.13	23.13	21.85	22.08	53,962	-0.77(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.