Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.580 6.740 6.350 6.460 57,000 -0.02(-0.31%)
Apr 28, 2005 6.500 6.640 6.350 6.480 34,100 -0.01(-0.15%)
Apr 27, 2005 7.000 7.030 6.420 6.490 52,300 -0.53(-7.55%)
Apr 26, 2005 6.990 7.250 6.900 7.020 83,900 +0.08(+1.15%)
Apr 25, 2005 6.800 6.950 6.570 6.940 52,300 +0.38(+5.79%)
Apr 22, 2005 6.900 6.920 6.550 6.560 40,900 -0.20(-2.96%)
Apr 21, 2005 6.450 6.760 6.400 6.760 38,500 +0.26(+4.00%)
Apr 20, 2005 6.580 6.750 6.450 6.500 81,300 +0.05(+0.78%)
Apr 19, 2005 6.030 6.600 6.030 6.450 86,500 +0.42(+6.97%)
Apr 18, 2005 6.250 6.340 5.800 6.030 121,600 -0.37(-5.78%)
Apr 15, 2005 6.680 6.770 6.220 6.400 110,500 -0.33(-4.90%)
Apr 14, 2005 6.850 7.000 6.500 6.730 51,800 -0.25(-3.58%)
Apr 13, 2005 6.600 7.000 6.600 6.980 69,400 +0.25(+3.71%)
Apr 12, 2005 6.650 6.790 6.430 6.730 73,000 +0.08(+1.20%)
Apr 11, 2005 6.850 6.870 6.650 6.650 49,800 -0.25(-3.62%)
Apr 08, 2005 7.050 7.080 6.800 6.900 33,700 -0.10(-1.43%)
Apr 07, 2005 6.910 7.090 6.900 7.000 26,900 +0.09(+1.30%)
Apr 06, 2005 7.050 7.140 6.720 6.910 72,400 -0.14(-1.99%)
Apr 05, 2005 7.000 7.150 6.950 7.050 49,600 +0.09(+1.29%)
Apr 04, 2005 7.200 7.460 6.830 6.960 80,100 -0.17(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.