Indicators

Friedman Industries Inc (NY: FRD )

18.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.800	10.40	9.800	10.29	66,100	+0.54(+5.54%)
Apr 27, 2006	10.40	10.40	9.530	9.750	179,300	-0.82(-7.76%)
Apr 26, 2006	11.42	11.52	10.25	10.57	126,800	-0.83(-7.28%)
Apr 25, 2006	11.00	11.49	11.00	11.40	128,000	+0.40(+3.64%)
Apr 24, 2006	10.85	11.20	10.75	11.00	98,700	+0.25(+2.33%)
Apr 21, 2006	10.70	10.82	10.50	10.75	73,700	+0.31(+2.97%)
Apr 20, 2006	10.38	10.57	10.33	10.44	72,600	+0.11(+1.06%)
Apr 19, 2006	10.20	10.38	10.05	10.33	88,700	+0.14(+1.37%)
Apr 18, 2006	9.820	10.23	9.730	10.19	122,100	+0.45(+4.62%)
Apr 17, 2006	9.590	9.900	9.510	9.740	59,000	+0.32(+3.39%)
Apr 13, 2006	9.290	10.24	9.340	9.421	52,600	+0.13(+1.41%)
Apr 12, 2006	8.600	9.340	8.600	9.290	49,800	+0.54(+6.17%)
Apr 11, 2006	9.900	9.950	8.520	8.750	195,400	-1.12(-11.35%)
Apr 10, 2006	10.00	10.20	9.830	9.870	53,300	-0.08(-0.80%)
Apr 07, 2006	10.25	10.40	9.700	9.950	137,500	-0.15(-1.49%)
Apr 06, 2006	9.940	10.48	9.810	10.10	103,600	+0.30(+3.06%)
Apr 05, 2006	9.710	9.810	9.530	9.800	34,600	+0.19(+1.98%)
Apr 04, 2006	9.740	9.920	9.450	9.610	30,500	-0.09(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.