Indicators

Friedman Industries Inc (NY: FRD )

18.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.900	9.920	9.700	9.850	22,200	-0.08(-0.81%)
Apr 27, 2007	10.13	10.22	9.900	9.930	8,600	-0.08(-0.80%)
Apr 26, 2007	9.850	10.12	9.800	10.01	46,600	+0.16(+1.62%)
Apr 25, 2007	9.850	10.00	9.820	9.850	17,600	+0.03(+0.31%)
Apr 24, 2007	9.900	9.950	9.780	9.820	24,200	-0.04(-0.41%)
Apr 23, 2007	9.780	9.890	9.780	9.860	14,000	+0.06(+0.61%)
Apr 20, 2007	9.820	9.850	9.610	9.800	34,400	+0.00(+0.00%)
Apr 19, 2007	9.880	9.900	9.700	9.800	24,600	-0.14(-1.41%)
Apr 18, 2007	9.750	10.00	9.730	9.940	62,900	+0.24(+2.47%)
Apr 17, 2007	9.380	9.800	9.380	9.700	46,600	+0.32(+3.41%)
Apr 16, 2007	9.250	9.500	9.250	9.380	27,300	+0.13(+1.41%)
Apr 13, 2007	9.050	9.250	9.050	9.250	29,700	+0.15(+1.65%)
Apr 12, 2007	9.050	9.140	8.950	9.100	10,300	+0.04(+0.44%)
Apr 11, 2007	9.130	9.200	9.060	9.060	20,100	-0.08(-0.87%)
Apr 10, 2007	9.110	9.180	9.000	9.140	40,400	-0.03(-0.33%)
Apr 09, 2007	9.200	9.270	9.060	9.170	22,400	+0.03(+0.33%)
Apr 05, 2007	9.160	9.161	9.067	9.140	5,600	-0.09(-0.97%)
Apr 04, 2007	9.100	9.250	9.040	9.230	14,900	+0.19(+2.10%)
Apr 03, 2007	9.100	9.190	9.000	9.040	25,000	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.