Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.000 6.040 5.910 5.920 10,350 -0.09(-1.50%)
Apr 29, 2010 6.000 6.120 6.000 6.010 17,162 +0.03(+0.50%)
Apr 28, 2010 6.040 6.240 5.970 5.980 6,146 -0.01(-0.21%)
Apr 27, 2010 6.170 6.180 5.970 5.992 39,318 -0.16(-2.56%)
Apr 26, 2010 6.210 6.240 6.120 6.150 16,890 -0.08(-1.28%)
Apr 23, 2010 6.300 6.320 6.211 6.230 11,613 -0.06(-0.95%)
Apr 22, 2010 6.290 6.360 6.280 6.290 7,016 -0.01(-0.16%)
Apr 21, 2010 6.310 6.340 6.270 6.300 11,353 -0.04(-0.63%)
Apr 20, 2010 6.310 6.390 6.210 6.340 30,906 -0.01(-0.16%)
Apr 19, 2010 6.350 6.390 6.290 6.350 24,676 +0.06(+0.95%)
Apr 16, 2010 6.240 6.360 6.240 6.290 11,180 +0.01(+0.16%)
Apr 15, 2010 6.300 6.330 6.212 6.280 10,992 -0.02(-0.32%)
Apr 14, 2010 6.320 6.330 6.211 6.300 23,694 +0.10(+1.61%)
Apr 13, 2010 6.080 6.330 6.080 6.200 8,413 +0.03(+0.48%)
Apr 12, 2010 6.070 6.220 6.010 6.170 18,033 +0.13(+2.15%)
Apr 09, 2010 6.130 6.290 5.990 6.040 30,599 -0.18(-2.89%)
Apr 08, 2010 6.000 6.320 5.920 6.220 15,378 +0.21(+3.43%)
Apr 07, 2010 6.260 6.330 6.014 6.014 11,853 -0.23(-3.62%)
Apr 06, 2010 6.050 6.350 5.900 6.240 32,016 +0.18(+2.97%)
Apr 05, 2010 5.810 6.100 5.810 6.060 40,721 +0.24(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.